ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,397 Value ($000) $15 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 1,138 Value ($000) $14 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 783 Value ($000) $8 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 394 Value ($000) $4 Avg Close $10.74 Range $8.73 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,397	$15	$11.89	$10.37 - $13.56
Q3 2025	1,138	$14	$11.16	$9.47 - $13.45
Q2 2025	783	$8	$9.54	$8.23 - $10.54
Q1 2025	394	$4	$10.74	$8.73 - $13.58