ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 560 Value ($000) $5 Avg Close $7.24 Range $5.74 - $10.19

Q4 2015

Shares 950 Value ($000) $12 Avg Close $10.03 Range $8.94 - $11.78

Q3 2015

Shares 950 Value ($000) $11 Avg Close $9.69 Range $7.56 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	560	$5	$7.24	$5.74 - $10.19
Q4 2015	950	$12	$10.03	$8.94 - $11.78
Q3 2015	950	$11	$9.69	$7.56 - $11.73