ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 158,094 Value ($000) $1,877 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 158,989 Value ($000) $1,526 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 137,484 Value ($000) $1,346 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 111,752 Value ($000) $1,358 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 78,902 Value ($000) $1,428 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 68,190 Value ($000) $1,536 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 88,955 Value ($000) $1,461 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 73,092 Value ($000) $1,030 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 73,137 Value ($000) $952 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 199,596 Value ($000) $2,465 Avg Close $11.74 Range $10.39 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	158,094	$1,877	$11.16	$9.47 - $13.45
Q2 2025	158,989	$1,526	$9.54	$8.23 - $10.54
Q1 2025	137,484	$1,346	$10.74	$8.73 - $13.58
Q4 2024	111,752	$1,358	$13.17	$10.65 - $18.13
Q3 2024	78,902	$1,428	$18.34	$16.03 - $21.48
Q2 2024	68,190	$1,536	$18.48	$14.40 - $21.90
Q1 2024	88,955	$1,461	$14.72	$13.11 - $15.87
Q4 2023	73,092	$1,030	$12.34	$10.72 - $13.96
Q3 2023	73,137	$952	$11.59	$10.49 - $12.92
Q2 2023	199,596	$2,465	$11.74	$10.39 - $14.97