ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,700 Value ($000) $1,119 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 104,900 Value ($000) $1,245 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 118,100 Value ($000) $1,134 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 317,312 Value ($000) $3,106 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 465,777 Value ($000) $5,659 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 131,073 Value ($000) $2,372 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 82,475 Value ($000) $1,858 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 82,849 Value ($000) $1,360 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 10,183 Value ($000) $143 Avg Close $12.34 Range $10.72 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,700	$1,119	$11.89	$10.37 - $13.56
Q3 2025	104,900	$1,245	$11.16	$9.47 - $13.45
Q2 2025	118,100	$1,134	$9.54	$8.23 - $10.54
Q1 2025	317,312	$3,106	$10.74	$8.73 - $13.58
Q4 2024	465,777	$5,659	$13.17	$10.65 - $18.13
Q3 2024	131,073	$2,372	$18.34	$16.03 - $21.48
Q2 2024	82,475	$1,858	$18.48	$14.40 - $21.90
Q1 2024	82,849	$1,360	$14.72	$13.11 - $15.87
Q4 2023	10,183	$143	$12.34	$10.72 - $13.96