ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $1 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 167 Value ($000) $2 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 259 Value ($000) $2 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 100 Value ($000) $1 Avg Close $10.74 Range $8.73 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$1	$11.89	$10.37 - $13.56
Q3 2025	167	$2	$11.16	$9.47 - $13.45
Q2 2025	259	$2	$9.54	$8.23 - $10.54
Q1 2025	100	$1	$10.74	$8.73 - $13.58