ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 78,700 Value ($000) $368 Avg Close $5.26 Range $3.56 - $6.16

Q3 2018

Shares 315,105 Value ($000) $2,048 Avg Close $5.96 Range $5.21 - $7.30

Q2 2018

Shares 340,065 Value ($000) $2,789 Avg Close $6.76 Range $6.07 - $7.38

Q1 2018

Shares 365,810 Value ($000) $2,780 Avg Close $6.41 Range $5.40 - $7.02

Q4 2017

Shares 366,580 Value ($000) $2,933 Avg Close $7.04 Range $6.33 - $7.64

Q3 2017

Shares 397,080 Value ($000) $3,276 Avg Close $6.55 Range $5.80 - $7.17

Q2 2017

Shares 274,450 Value ($000) $2,237 Avg Close $6.51 Range $5.86 - $7.38

Q1 2017

Shares 267,370 Value ($000) $2,152 Avg Close $6.21 Range $5.57 - $6.88

Q4 2016

Shares 267,795 Value ($000) $1,982 Avg Close $5.65 Range $4.22 - $6.40

Q3 2016

Shares 126,249 Value ($000) $889 Avg Close $6.13 Range $5.42 - $6.96

Q2 2016

Shares 127,244 Value ($000) $861 Avg Close $7.21 Range $5.37 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	78,700	$368	$5.26	$3.56 - $6.16
Q3 2018	315,105	$2,048	$5.96	$5.21 - $7.30
Q2 2018	340,065	$2,789	$6.76	$6.07 - $7.38
Q1 2018	365,810	$2,780	$6.41	$5.40 - $7.02
Q4 2017	366,580	$2,933	$7.04	$6.33 - $7.64
Q3 2017	397,080	$3,276	$6.55	$5.80 - $7.17
Q2 2017	274,450	$2,237	$6.51	$5.86 - $7.38
Q1 2017	267,370	$2,152	$6.21	$5.57 - $6.88
Q4 2016	267,795	$1,982	$5.65	$4.22 - $6.40
Q3 2016	126,249	$889	$6.13	$5.42 - $6.96
Q2 2016	127,244	$861	$7.21	$5.37 - $8.26