ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,097 Value ($000) $403 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 105,929 Value ($000) $1,257 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 50,693 Value ($000) $487 Avg Close $9.54 Range $8.23 - $10.54

Q3 2023

Shares 27,346 Value ($000) $356 Avg Close $11.59 Range $10.49 - $12.92

Q3 2022

Shares 117,939 Value ($000) $1,077 Avg Close $7.58 Range $5.38 - $9.02

Q4 2020

Shares 13,008 Value ($000) $43 Avg Close $2.71 Range $2.22 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,097	$403	$11.89	$10.37 - $13.56
Q3 2025	105,929	$1,257	$11.16	$9.47 - $13.45
Q2 2025	50,693	$487	$9.54	$8.23 - $10.54
Q3 2023	27,346	$356	$11.59	$10.49 - $12.92
Q3 2022	117,939	$1,077	$7.58	$5.38 - $9.02
Q4 2020	13,008	$43	$2.71	$2.22 - $3.21