ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,960 Value ($000) $4,066 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 283,183 Value ($000) $3,361 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 280,418 Value ($000) $2,692 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 275,062 Value ($000) $2,693 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 460,825 Value ($000) $5,599 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 415,861 Value ($000) $7,527 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 413,954 Value ($000) $9,326 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 413,679 Value ($000) $6,793 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 405,741 Value ($000) $5,717 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 396,224 Value ($000) $5,155 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 401,891 Value ($000) $4,963 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 242,736 Value ($000) $3,609 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 229,102 Value ($000) $3,301 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 784 Value ($000) $7 Avg Close $7.58 Range $5.38 - $9.02

Q3 2020

Shares 206 Value ($000) $1 Avg Close $3.33 Range $2.50 - $4.29

Q2 2020

Shares 464 Value ($000) $2 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 145 Value ($000) $1 Avg Close $5.11 Range $3.17 - $7.76

Q4 2019

Shares 145 Value ($000) $1 Avg Close $7.02 Range $5.58 - $8.26

Q3 2019

Shares 83 Value ($000) $1 Avg Close $5.91 Range $4.67 - $7.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,960	$4,066	$11.89	$10.37 - $13.56
Q3 2025	283,183	$3,361	$11.16	$9.47 - $13.45
Q2 2025	280,418	$2,692	$9.54	$8.23 - $10.54
Q1 2025	275,062	$2,693	$10.74	$8.73 - $13.58
Q4 2024	460,825	$5,599	$13.17	$10.65 - $18.13
Q3 2024	415,861	$7,527	$18.34	$16.03 - $21.48
Q2 2024	413,954	$9,326	$18.48	$14.40 - $21.90
Q1 2024	413,679	$6,793	$14.72	$13.11 - $15.87
Q4 2023	405,741	$5,717	$12.34	$10.72 - $13.96
Q3 2023	396,224	$5,155	$11.59	$10.49 - $12.92
Q2 2023	401,891	$4,963	$11.74	$10.39 - $14.97
Q1 2023	242,736	$3,609	$13.50	$10.96 - $16.93
Q4 2022	229,102	$3,301	$11.30	$7.45 - $13.88
Q3 2022	784	$7	$7.58	$5.38 - $9.02
Q3 2020	206	$1	$3.33	$2.50 - $4.29
Q2 2020	464	$2	$4.55	$3.54 - $6.74
Q1 2020	145	$1	$5.11	$3.17 - $7.76
Q4 2019	145	$1	$7.02	$5.58 - $8.26
Q3 2019	83	$1	$5.91	$4.67 - $7.40