ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 79,800 Value ($000) $419 Avg Close $5.11 Range $3.17 - $7.76

Q1 2019

Shares 220,324 Value ($000) $1,357 Avg Close $4.63 Range $3.81 - $5.28

Q4 2018

Shares 547,401 Value ($000) $2,556 Avg Close $5.26 Range $3.56 - $6.16

Q3 2018

Shares 547,401 Value ($000) $3,558 Avg Close $5.96 Range $5.21 - $7.30

Q2 2018

Shares 500,000 Value ($000) $4,100 Avg Close $6.76 Range $6.07 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	79,800	$419	$5.11	$3.17 - $7.76
Q1 2019	220,324	$1,357	$4.63	$3.81 - $5.28
Q4 2018	547,401	$2,556	$5.26	$3.56 - $6.16
Q3 2018	547,401	$3,558	$5.96	$5.21 - $7.30
Q2 2018	500,000	$4,100	$6.76	$6.07 - $7.38