ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,573 Value ($000) $111 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 11,450 Value ($000) $112 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 12,854 Value ($000) $156 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 14,343 Value ($000) $260 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 14,235 Value ($000) $321 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 14,330 Value ($000) $235 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 17,431 Value ($000) $246 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 17,169 Value ($000) $223 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 16,988 Value ($000) $210 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 13,502 Value ($000) $201 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 13,502 Value ($000) $195 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 13,502 Value ($000) $123 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 13,502 Value ($000) $94 Avg Close $5.69 Range $3.83 - $7.01
Q1 2021
Shares 17,172 Value ($000) $78 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 17,172 Value ($000) $56 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 11,784 Value ($000) $42 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 11,784 Value ($000) $51 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 18,002 Value ($000) $95 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 18,002 Value ($000) $163 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 14,753 Value ($000) $99 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 14,753 Value ($000) $120 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 14,753 Value ($000) $91 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 14,753 Value ($000) $69 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 14,753 Value ($000) $96 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 14,753 Value ($000) $121 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 14,753 Value ($000) $112 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 14,753 Value ($000) $118 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 14,753 Value ($000) $122 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 14,753 Value ($000) $120 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 11,139 Value ($000) $90 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 11,139 Value ($000) $82 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 11,139 Value ($000) $78 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 11,139 Value ($000) $75 Avg Close $7.21 Range $5.37 - $8.26