ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,180 Value ($000) $297 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 12,080 Value ($000) $198 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 12,280 Value ($000) $173 Avg Close $12.34 Range $10.72 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,180	$297	$18.48	$14.40 - $21.90
Q1 2024	12,080	$198	$14.72	$13.11 - $15.87
Q4 2023	12,280	$173	$12.34	$10.72 - $13.96