ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $22 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 2,155 Value ($000) $26 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 2,153 Value ($000) $21 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 3,004 Value ($000) $29 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 3,004 Value ($000) $36 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 3,004 Value ($000) $54 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 3,004 Value ($000) $68 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 4,199 Value ($000) $69 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 6,874 Value ($000) $97 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 9,066 Value ($000) $118 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 13,667 Value ($000) $169 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 15,201 Value ($000) $226 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 16,322 Value ($000) $235 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 13,761 Value ($000) $126 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 14,908 Value ($000) $104 Avg Close $5.69 Range $3.83 - $7.01
Q1 2021
Shares 50,582 Value ($000) $230 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 51,594 Value ($000) $169 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 51,594 Value ($000) $184 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 51,594 Value ($000) $224 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 51,594 Value ($000) $271 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 51,000 Value ($000) $462 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 54,125 Value ($000) $362 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 50,120 Value ($000) $408 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 50,120 Value ($000) $309 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 50,120 Value ($000) $234 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 50,120 Value ($000) $326 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 50,120 Value ($000) $411 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 49,138 Value ($000) $373 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 44,276 Value ($000) $354 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 44,276 Value ($000) $365 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 49,763 Value ($000) $406 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 56,763 Value ($000) $457 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 58,063 Value ($000) $430 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 59,663 Value ($000) $420 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 45,763 Value ($000) $310 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 37,981 Value ($000) $321 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 33,265 Value ($000) $423 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 32,647 Value ($000) $394 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 32,747 Value ($000) $397 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 32,831 Value ($000) $331 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 33,331 Value ($000) $399 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 33,189 Value ($000) $362 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 33,000 Value ($000) $456 Avg Close $10.14 Range $9.09 - $11.25