ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,399 Value ($000) $184 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 17,924 Value ($000) $213 Avg Close $11.16 Range $9.47 - $13.45

Q1 2025

Shares 276 Value ($000) $3 Avg Close $10.74 Range $8.73 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,399	$184	$11.89	$10.37 - $13.56
Q3 2025	17,924	$213	$11.16	$9.47 - $13.45
Q1 2025	276	$3	$10.74	$8.73 - $13.58