ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,594 Value ($000) $155 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 16,344 Value ($000) $194 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 16,951 Value ($000) $163 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 30,142 Value ($000) $295 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 24,206 Value ($000) $294 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 14,293 Value ($000) $259 Avg Close $18.34 Range $16.03 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,594	$155	$11.89	$10.37 - $13.56
Q3 2025	16,344	$194	$11.16	$9.47 - $13.45
Q2 2025	16,951	$163	$9.54	$8.23 - $10.54
Q1 2025	30,142	$295	$10.74	$8.73 - $13.58
Q4 2024	24,206	$294	$13.17	$10.65 - $18.13
Q3 2024	14,293	$259	$18.34	$16.03 - $21.48