ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,423 Value ($000) $168 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 20,423 Value ($000) $166 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 20,423 Value ($000) $164 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 17,631 Value ($000) $130 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 15,797 Value ($000) $111 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 14,435 Value ($000) $98 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 50,195 Value ($000) $424 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 50,195 Value ($000) $638 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 11,362 Value ($000) $137 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 11,362 Value ($000) $138 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 13,165 Value ($000) $133 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 13,654 Value ($000) $163 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 30,054 Value ($000) $328 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 13,455 Value ($000) $186 Avg Close $10.14 Range $9.09 - $11.25