ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $4 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 490 Value ($000) $6 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 262 Value ($000) $3 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 969 Value ($000) $9 Avg Close $10.74 Range $8.73 - $13.58
Q3 2024
Shares 230 Value ($000) $4 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 230 Value ($000) $5 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 207 Value ($000) $3 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 107 Value ($000) $2 Avg Close $12.34 Range $10.72 - $13.96