ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,676 Value ($000) $60 Avg Close $4.55 Range $3.54 - $6.74

Q2 2019

Shares 35,000 Value ($000) $285 Avg Close $5.88 Range $5.00 - $6.93

Q1 2019

Shares 10,000 Value ($000) $62 Avg Close $4.63 Range $3.81 - $5.28

Q2 2018

Shares 54,630 Value ($000) $448 Avg Close $6.76 Range $6.07 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,676	$60	$4.55	$3.54 - $6.74
Q2 2019	35,000	$285	$5.88	$5.00 - $6.93
Q1 2019	10,000	$62	$4.63	$3.81 - $5.28
Q2 2018	54,630	$448	$6.76	$6.07 - $7.38