ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 220,000 Value ($000) $2,664 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 896,300 Value ($000) $9,026 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 890,000 Value ($000) $10,653 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 990,000 Value ($000) $10,791 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 1,125,000 Value ($000) $15,559 Avg Close $10.14 Range $9.09 - $11.25
Q1 2014
Shares 1,125,000 Value ($000) $14,962 Avg Close $10.37 Range $9.30 - $11.42
Q4 2013
Shares 975,000 Value ($000) $15,171 Avg Close $9.71 Range $8.35 - $11.74
Q3 2013
Shares 975,000 Value ($000) $11,837 Avg Close $9.89 Range $8.85 - $10.36