ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,847 Value ($000) $168 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 15,647 Value ($000) $186 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 11,321 Value ($000) $109 Avg Close $9.54 Range $8.23 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,847	$168	$11.89	$10.37 - $13.56
Q3 2025	15,647	$186	$11.16	$9.47 - $13.45
Q2 2025	11,321	$109	$9.54	$8.23 - $10.54