ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901,880 Value ($000) $9,551 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 901,880 Value ($000) $10,705 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 901,880 Value ($000) $8,658 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 901,880 Value ($000) $8,829 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 901,880 Value ($000) $10,958 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 941,880 Value ($000) $17,048 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 941,880 Value ($000) $21,221 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 941,880 Value ($000) $15,466 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 941,880 Value ($000) $13,271 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 941,880 Value ($000) $12,254 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 941,880 Value ($000) $11,632 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 941,880 Value ($000) $14,006 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 941,880 Value ($000) $13,572 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 941,880 Value ($000) $8,599 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 941,880 Value ($000) $6,565 Avg Close $5.69 Range $3.83 - $7.01

Q1 2022

Shares 941,880 Value ($000) $4,276 Avg Close $3.34 Range $2.63 - $3.99

Q4 2021

Shares 958,488 Value ($000) $3,240 Avg Close $3.29 Range $2.77 - $3.74

Q3 2021

Shares 967,212 Value ($000) $4,014 Avg Close $3.01 Range $2.61 - $3.64

Q2 2021

Shares 749,090 Value ($000) $3,161 Avg Close $3.64 Range $3.16 - $4.36

Q1 2021

Shares 30,200 Value ($000) $137 Avg Close $3.45 Range $2.68 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901,880	$9,551	$11.89	$10.37 - $13.56
Q3 2025	901,880	$10,705	$11.16	$9.47 - $13.45
Q2 2025	901,880	$8,658	$9.54	$8.23 - $10.54
Q1 2025	901,880	$8,829	$10.74	$8.73 - $13.58
Q4 2024	901,880	$10,958	$13.17	$10.65 - $18.13
Q3 2024	941,880	$17,048	$18.34	$16.03 - $21.48
Q2 2024	941,880	$21,221	$18.48	$14.40 - $21.90
Q1 2024	941,880	$15,466	$14.72	$13.11 - $15.87
Q4 2023	941,880	$13,271	$12.34	$10.72 - $13.96
Q3 2023	941,880	$12,254	$11.59	$10.49 - $12.92
Q2 2023	941,880	$11,632	$11.74	$10.39 - $14.97
Q1 2023	941,880	$14,006	$13.50	$10.96 - $16.93
Q4 2022	941,880	$13,572	$11.30	$7.45 - $13.88
Q3 2022	941,880	$8,599	$7.58	$5.38 - $9.02
Q2 2022	941,880	$6,565	$5.69	$3.83 - $7.01
Q1 2022	941,880	$4,276	$3.34	$2.63 - $3.99
Q4 2021	958,488	$3,240	$3.29	$2.77 - $3.74
Q3 2021	967,212	$4,014	$3.01	$2.61 - $3.64
Q2 2021	749,090	$3,161	$3.64	$3.16 - $4.36
Q1 2021	30,200	$137	$3.45	$2.68 - $4.62