ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 142,050 Value ($000) $645 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 269,509 Value ($000) $880 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 327,609 Value ($000) $1,166 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 408,878 Value ($000) $1,775 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 428,685 Value ($000) $2,251 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 413,500 Value ($000) $3,743 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 399,910 Value ($000) $2,675 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 59,650 Value ($000) $486 Avg Close $5.88 Range $5.00 - $6.93
Q2 2017
Shares 58,840 Value ($000) $480 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 88,640 Value ($000) $714 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 88,640 Value ($000) $656 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 73,440 Value ($000) $517 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 65,200 Value ($000) $441 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 26,000 Value ($000) $220 Avg Close $7.24 Range $5.74 - $10.19
Q3 2015
Shares 26,400 Value ($000) $319 Avg Close $9.69 Range $7.56 - $11.73