ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,612 Value ($000) $949 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 89,612 Value ($000) $1,064 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 89,612 Value ($000) $860 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 89,761 Value ($000) $879 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 89,761 Value ($000) $1,091 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 89,761 Value ($000) $1,625 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 90,861 Value ($000) $2,047 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 90,861 Value ($000) $1,492 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 190,861 Value ($000) $2,689 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 190,861 Value ($000) $2,483 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 190,861 Value ($000) $2,357 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 190,861 Value ($000) $2,838 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 185,614 Value ($000) $2,675 Avg Close $11.30 Range $7.45 - $13.88
Q3 2018
Shares 159,042 Value ($000) $1,034 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 159,042 Value ($000) $1,304 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 159,322 Value ($000) $1,211 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 161,766 Value ($000) $1,294 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 161,766 Value ($000) $1,335 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 161,766 Value ($000) $1,318 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 161,766 Value ($000) $1,302 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 161,766 Value ($000) $1,197 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 149,666 Value ($000) $1,054 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 149,666 Value ($000) $1,013 Avg Close $7.21 Range $5.37 - $8.26