ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233,288 Value ($000) $13,061 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 1,238,176 Value ($000) $14,697 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 1,242,297 Value ($000) $11,926 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 1,201,837 Value ($000) $11,766 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 1,204,828 Value ($000) $14,639 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 1,036,097 Value ($000) $18,753 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 1,040,232 Value ($000) $23,436 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 1,599,043 Value ($000) $26,256 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 1,609,519 Value ($000) $22,678 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 1,705,403 Value ($000) $22,187 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 1,704,426 Value ($000) $21,050 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 1,760,957 Value ($000) $26,185 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 1,884,330 Value ($000) $27,153 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 2,287,398 Value ($000) $20,884 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 2,602,794 Value ($000) $18,141 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 2,815,681 Value ($000) $12,671 Avg Close $3.34 Range $2.63 - $3.99
Q4 2021
Shares 2,768,578 Value ($000) $9,358 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 2,695,675 Value ($000) $11,187 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 2,180,857 Value ($000) $9,203 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 2,081,425 Value ($000) $9,450 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 2,108,086 Value ($000) $6,893 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 1,563,336 Value ($000) $5,565 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 1,575,328 Value ($000) $6,837 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 1,480,514 Value ($000) $7,773 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 1,129,507 Value ($000) $10,222 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 1,072,833 Value ($000) $7,177 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 971,918 Value ($000) $7,921 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 848,865 Value ($000) $5,229 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 828,650 Value ($000) $3,870 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 628,844 Value ($000) $4,087 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 622,925 Value ($000) $5,108 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 625,968 Value ($000) $4,757 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 395,364 Value ($000) $3,163 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 240,757 Value ($000) $1,986 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 220,437 Value ($000) $1,797 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 96,707 Value ($000) $778 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 96,707 Value ($000) $716 Avg Close $5.65 Range $4.22 - $6.40