ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 979,111 Value ($000) $7,980 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 981,886 Value ($000) $6,048 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 982,916 Value ($000) $4,590 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 967,241 Value ($000) $6,287 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 959,586 Value ($000) $7,869 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 957,241 Value ($000) $7,275 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 899,671 Value ($000) $7,197 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 901,561 Value ($000) $7,438 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 901,896 Value ($000) $7,350 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 879,941 Value ($000) $7,084 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 352,453 Value ($000) $2,608 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 101,095 Value ($000) $712 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 68,545 Value ($000) $464 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 68,545 Value ($000) $579 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 25,400 Value ($000) $323 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 25,400 Value ($000) $307 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 99,055 Value ($000) $1,200 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 100,055 Value ($000) $1,008 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 18,040 Value ($000) $216 Avg Close $7.91 Range $6.25 - $9.22