ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 174,468 Value ($000) $1,134 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 174,476 Value ($000) $1,431 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 195,124 Value ($000) $1,483 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 327,085 Value ($000) $2,617 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 377,449 Value ($000) $3,114 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 360,247 Value ($000) $2,936 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 277,954 Value ($000) $2,238 Avg Close $6.21 Range $5.57 - $6.88
Q2 2015
Shares 137,099 Value ($000) $1,660 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 277,641 Value ($000) $2,796 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 195,502 Value ($000) $2,340 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 177,563 Value ($000) $1,935 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 177,712 Value ($000) $2,458 Avg Close $10.14 Range $9.09 - $11.25
Q1 2014
Shares 151,613 Value ($000) $2,016 Avg Close $10.37 Range $9.30 - $11.42
Q4 2013
Shares 143,165 Value ($000) $2,228 Avg Close $9.71 Range $8.35 - $11.74
Q3 2013
Shares 127,224 Value ($000) $1,544 Avg Close $9.89 Range $8.85 - $10.36