ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 95,298 Value ($000) $1,725 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 180,605 Value ($000) $4,069 Avg Close $18.48 Range $14.40 - $21.90

Q1 2022

Shares 766,120 Value ($000) $3,468 Avg Close $3.34 Range $2.63 - $3.99

Q4 2021

Shares 768,673 Value ($000) $2,594 Avg Close $3.29 Range $2.77 - $3.74

Q3 2021

Shares 772,408 Value ($000) $3,241 Avg Close $3.01 Range $2.61 - $3.64

Q2 2021

Shares 774,812 Value ($000) $3,275 Avg Close $3.64 Range $3.16 - $4.36

Q1 2021

Shares 481,761 Value ($000) $2,218 Avg Close $3.45 Range $2.68 - $4.62

Q4 2020

Shares 617,561 Value ($000) $2,019 Avg Close $2.71 Range $2.22 - $3.21

Q3 2020

Shares 489,900 Value ($000) $1,739 Avg Close $3.33 Range $2.50 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	95,298	$1,725	$18.34	$16.03 - $21.48
Q2 2024	180,605	$4,069	$18.48	$14.40 - $21.90
Q1 2022	766,120	$3,468	$3.34	$2.63 - $3.99
Q4 2021	768,673	$2,594	$3.29	$2.77 - $3.74
Q3 2021	772,408	$3,241	$3.01	$2.61 - $3.64
Q2 2021	774,812	$3,275	$3.64	$3.16 - $4.36
Q1 2021	481,761	$2,218	$3.45	$2.68 - $4.62
Q4 2020	617,561	$2,019	$2.71	$2.22 - $3.21
Q3 2020	489,900	$1,739	$3.33	$2.50 - $4.29