ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831,575 Value ($000) $8,806 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 1,492,469 Value ($000) $17,716 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 1,496,316 Value ($000) $14,365 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 1,505,016 Value ($000) $14,734 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 1,309,826 Value ($000) $15,914 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 1,246,057 Value ($000) $22,554 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 1,259,511 Value ($000) $28 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 1,255,055 Value ($000) $21 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 850,373 Value ($000) $12 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 809,499 Value ($000) $11 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 809,499 Value ($000) $10 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 797,977 Value ($000) $12 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 669,229 Value ($000) $10 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 464,408 Value ($000) $4,240 Avg Close $7.58 Range $5.38 - $9.02
Q1 2021
Shares 319,500 Value ($000) $1,451 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 262,227 Value ($000) $857 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 152,768 Value ($000) $544 Avg Close $3.33 Range $2.50 - $4.29