ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,045 Value ($000) $117 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 10,028 Value ($000) $119 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 40,083 Value ($000) $385 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 9,061 Value ($000) $89 Avg Close $10.74 Range $8.73 - $13.58
Q4 2021
Shares 68 Value ($000) $230 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 168 Value ($000) $697 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 167 Value ($000) $705 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 13,270 Value ($000) $60,246 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 10,225 Value ($000) $33,436 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 7,967 Value ($000) $28,363 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 1,237 Value ($000) $5,369 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 10,321 Value ($000) $54,185 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 7,397 Value ($000) $66,943 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 5,293 Value ($000) $35,410 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 5,068 Value ($000) $41,304 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 6,978 Value ($000) $42,984 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 1,009 Value ($000) $4,712 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 1,694 Value ($000) $11,011 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 1,232 Value ($000) $10,102 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 8,150 Value ($000) $61,940 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 6,180 Value ($000) $49,440 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 3,073 Value ($000) $25,352 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 3,286 Value ($000) $26,781 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 288 Value ($000) $2,318 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 611 Value ($000) $4,521 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 2,083 Value ($000) $14,664 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 855 Value ($000) $5,788 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 160 Value ($000) $1,352 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 1,735 Value ($000) $22,069 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 3,869 Value ($000) $46,738 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 1,492 Value ($000) $18,068 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 433 Value ($000) $4,360 Avg Close $8.40 Range $7.37 - $9.58
Q3 2014
Shares 1,084 Value ($000) $11,816 Avg Close $9.62 Range $8.19 - $10.39