ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,600 Value ($000) $662 Avg Close $18.34 Range $16.03 - $21.48
Q4 2023
Shares 142,351 Value ($000) $2,006 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 187,418 Value ($000) $2,438 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 317,073 Value ($000) $3,916 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 837,196 Value ($000) $12,449 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 518,426 Value ($000) $7,471 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 311,124 Value ($000) $2,841 Avg Close $7.58 Range $5.38 - $9.02
Q1 2022
Shares 28,726 Value ($000) $129 Avg Close $3.34 Range $2.63 - $3.99
Q4 2019
Shares 180,272 Value ($000) $1,631 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 64,343 Value ($000) $430 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 24,170 Value ($000) $197 Avg Close $5.88 Range $5.00 - $6.93
Q4 2017
Shares 66,920 Value ($000) $535 Avg Close $7.04 Range $6.33 - $7.64
Q4 2015
Shares 56,763 Value ($000) $722 Avg Close $10.03 Range $8.94 - $11.78
Q2 2015
Shares 60,697 Value ($000) $735 Avg Close $9.07 Range $7.74 - $10.35
Q2 2014
Shares 38,780 Value ($000) $536 Avg Close $10.14 Range $9.09 - $11.25
Q4 2013
Shares 27,054 Value ($000) $421 Avg Close $9.71 Range $8.35 - $11.74