ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,075 Value ($000) $0 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 8,298 Value ($000) $0 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 2,986 Value ($000) $0 Avg Close $13.17 Range $10.65 - $18.13

Q4 2023

Shares 5,003 Value ($000) $0 Avg Close $12.34 Range $10.72 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,075	$0	$9.54	$8.23 - $10.54
Q1 2025	8,298	$0	$10.74	$8.73 - $13.58
Q4 2024	2,986	$0	$13.17	$10.65 - $18.13
Q4 2023	5,003	$0	$12.34	$10.72 - $13.96