ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,107 Value ($000) $4,820 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 470,671 Value ($000) $5,587 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 615,300 Value ($000) $5,907 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 662,154 Value ($000) $6,482 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 570,381 Value ($000) $6,930 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 562,373 Value ($000) $10,179 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 674,576 Value ($000) $15,198 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 605,001 Value ($000) $9,934 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 570,256 Value ($000) $8,035 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 535,486 Value ($000) $6,967 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 504,555 Value ($000) $6,231 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 398,176 Value ($000) $5,921 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 369,263 Value ($000) $5 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 298,507 Value ($000) $2,725 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 283,666 Value ($000) $1,977 Avg Close $5.69 Range $3.83 - $7.01

Q1 2021

Shares 265,340 Value ($000) $1,204 Avg Close $3.45 Range $2.68 - $4.62

Q4 2020

Shares 259,000 Value ($000) $846 Avg Close $2.71 Range $2.22 - $3.21

Q3 2020

Shares 242,994 Value ($000) $865 Avg Close $3.33 Range $2.50 - $4.29

Q2 2020

Shares 220,738 Value ($000) $958 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 212,467 Value ($000) $1,115 Avg Close $5.11 Range $3.17 - $7.76

Q4 2019

Shares 176,430 Value ($000) $1,596 Avg Close $7.02 Range $5.58 - $8.26

Q3 2019

Shares 165,935 Value ($000) $1,110 Avg Close $5.91 Range $4.67 - $7.40

Q2 2019

Shares 160,239 Value ($000) $1,305 Avg Close $5.88 Range $5.00 - $6.93

Q1 2019

Shares 128,286 Value ($000) $790 Avg Close $4.63 Range $3.81 - $5.28

Q4 2018

Shares 117,534 Value ($000) $548 Avg Close $5.26 Range $3.56 - $6.16

Q3 2018

Shares 109,489 Value ($000) $711 Avg Close $5.96 Range $5.21 - $7.30

Q2 2018

Shares 95,436 Value ($000) $782 Avg Close $6.76 Range $6.07 - $7.38

Q1 2018

Shares 83,796 Value ($000) $636 Avg Close $6.41 Range $5.40 - $7.02

Q4 2017

Shares 71,461 Value ($000) $571 Avg Close $7.04 Range $6.33 - $7.64

Q3 2017

Shares 68,159 Value ($000) $562 Avg Close $6.55 Range $5.80 - $7.17

Q2 2017

Shares 239,129 Value ($000) $1,948 Avg Close $6.51 Range $5.86 - $7.38

Q1 2017

Shares 222,153 Value ($000) $1,788 Avg Close $6.21 Range $5.57 - $6.88

Q4 2016

Shares 219,623 Value ($000) $1,625 Avg Close $5.65 Range $4.22 - $6.40

Q3 2016

Shares 183,694 Value ($000) $1,293 Avg Close $6.13 Range $5.42 - $6.96

Q2 2016

Shares 226,276 Value ($000) $1,531 Avg Close $7.21 Range $5.37 - $8.26

Q1 2016

Shares 143,033 Value ($000) $1,208 Avg Close $7.24 Range $5.74 - $10.19

Q4 2015

Shares 128,767 Value ($000) $1,637 Avg Close $10.03 Range $8.94 - $11.78

Q3 2015

Shares 105,292 Value ($000) $1,271 Avg Close $9.69 Range $7.56 - $11.73

Q2 2015

Shares 101,723 Value ($000) $1,231 Avg Close $9.07 Range $7.74 - $10.35

Q1 2015

Shares 100,653 Value ($000) $1,013 Avg Close $8.40 Range $7.37 - $9.58

Q4 2014

Shares 93,833 Value ($000) $1,123 Avg Close $7.91 Range $6.25 - $9.22

Q3 2014

Shares 84,536 Value ($000) $921 Avg Close $9.62 Range $8.19 - $10.39

Q2 2014

Shares 84,536 Value ($000) $1,169 Avg Close $10.14 Range $9.09 - $11.25

Q1 2014

Shares 64,932 Value ($000) $863 Avg Close $10.37 Range $9.30 - $11.42

Q4 2013

Shares 51,721 Value ($000) $804 Avg Close $9.71 Range $8.35 - $11.74

Q3 2013

Shares 51,721 Value ($000) $628 Avg Close $9.89 Range $8.85 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,107	$4,820	$11.89	$10.37 - $13.56
Q3 2025	470,671	$5,587	$11.16	$9.47 - $13.45
Q2 2025	615,300	$5,907	$9.54	$8.23 - $10.54
Q1 2025	662,154	$6,482	$10.74	$8.73 - $13.58
Q4 2024	570,381	$6,930	$13.17	$10.65 - $18.13
Q3 2024	562,373	$10,179	$18.34	$16.03 - $21.48
Q2 2024	674,576	$15,198	$18.48	$14.40 - $21.90
Q1 2024	605,001	$9,934	$14.72	$13.11 - $15.87
Q4 2023	570,256	$8,035	$12.34	$10.72 - $13.96
Q3 2023	535,486	$6,967	$11.59	$10.49 - $12.92
Q2 2023	504,555	$6,231	$11.74	$10.39 - $14.97
Q1 2023	398,176	$5,921	$13.50	$10.96 - $16.93
Q4 2022	369,263	$5	$11.30	$7.45 - $13.88
Q3 2022	298,507	$2,725	$7.58	$5.38 - $9.02
Q2 2022	283,666	$1,977	$5.69	$3.83 - $7.01
Q1 2021	265,340	$1,204	$3.45	$2.68 - $4.62
Q4 2020	259,000	$846	$2.71	$2.22 - $3.21
Q3 2020	242,994	$865	$3.33	$2.50 - $4.29
Q2 2020	220,738	$958	$4.55	$3.54 - $6.74
Q1 2020	212,467	$1,115	$5.11	$3.17 - $7.76
Q4 2019	176,430	$1,596	$7.02	$5.58 - $8.26
Q3 2019	165,935	$1,110	$5.91	$4.67 - $7.40
Q2 2019	160,239	$1,305	$5.88	$5.00 - $6.93
Q1 2019	128,286	$790	$4.63	$3.81 - $5.28
Q4 2018	117,534	$548	$5.26	$3.56 - $6.16
Q3 2018	109,489	$711	$5.96	$5.21 - $7.30
Q2 2018	95,436	$782	$6.76	$6.07 - $7.38
Q1 2018	83,796	$636	$6.41	$5.40 - $7.02
Q4 2017	71,461	$571	$7.04	$6.33 - $7.64
Q3 2017	68,159	$562	$6.55	$5.80 - $7.17
Q2 2017	239,129	$1,948	$6.51	$5.86 - $7.38
Q1 2017	222,153	$1,788	$6.21	$5.57 - $6.88
Q4 2016	219,623	$1,625	$5.65	$4.22 - $6.40
Q3 2016	183,694	$1,293	$6.13	$5.42 - $6.96
Q2 2016	226,276	$1,531	$7.21	$5.37 - $8.26
Q1 2016	143,033	$1,208	$7.24	$5.74 - $10.19
Q4 2015	128,767	$1,637	$10.03	$8.94 - $11.78
Q3 2015	105,292	$1,271	$9.69	$7.56 - $11.73
Q2 2015	101,723	$1,231	$9.07	$7.74 - $10.35
Q1 2015	100,653	$1,013	$8.40	$7.37 - $9.58
Q4 2014	93,833	$1,123	$7.91	$6.25 - $9.22
Q3 2014	84,536	$921	$9.62	$8.19 - $10.39
Q2 2014	84,536	$1,169	$10.14	$9.09 - $11.25
Q1 2014	64,932	$863	$10.37	$9.30 - $11.42
Q4 2013	51,721	$804	$9.71	$8.35 - $11.74
Q3 2013	51,721	$628	$9.89	$8.85 - $10.36