ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,000 Value ($000) $50 Avg Close $3.01 Range $2.61 - $3.64
Q1 2019
Shares 44,000 Value ($000) $271 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 44,000 Value ($000) $205 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 45,000 Value ($000) $293 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 60,000 Value ($000) $492 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 60,000 Value ($000) $456 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 67,000 Value ($000) $536 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 37,162 Value ($000) $307 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 37,162 Value ($000) $303 Avg Close $6.51 Range $5.86 - $7.38
Q4 2016
Shares 65,696 Value ($000) $486 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 41,500 Value ($000) $292 Avg Close $6.13 Range $5.42 - $6.96