ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,257 Value ($000) $146 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 25,570 Value ($000) $311 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 24,467 Value ($000) $443 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 17,457 Value ($000) $393 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 11,811 Value ($000) $194 Avg Close $14.72 Range $13.11 - $15.87

Q2 2023

Shares 14,322 Value ($000) $177 Avg Close $11.74 Range $10.39 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,257	$146	$10.74	$8.73 - $13.58
Q4 2024	25,570	$311	$13.17	$10.65 - $18.13
Q3 2024	24,467	$443	$18.34	$16.03 - $21.48
Q2 2024	17,457	$393	$18.48	$14.40 - $21.90
Q1 2024	11,811	$194	$14.72	$13.11 - $15.87
Q2 2023	14,322	$177	$11.74	$10.39 - $14.97