ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41,602 Value ($000) $1 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 23,602 Value ($000) $0 Avg Close $18.34 Range $16.03 - $21.48
Q2 2023
Shares 54,555 Value ($000) $1 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 55,565 Value ($000) $1 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 39,340 Value ($000) $1 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 51,430 Value ($000) $470 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 15,500 Value ($000) $108 Avg Close $5.69 Range $3.83 - $7.01
Q3 2021
Shares 19,220 Value ($000) $80 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 19,210 Value ($000) $81 Avg Close $3.64 Range $3.16 - $4.36
Q3 2020
Shares 48,420 Value ($000) $172 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 56,570 Value ($000) $246 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 28,520 Value ($000) $150 Avg Close $5.11 Range $3.17 - $7.76