ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,125 Value ($000) $382 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 18,393 Value ($000) $414 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 46,406 Value ($000) $762 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 34,552 Value ($000) $487 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 28,881 Value ($000) $376 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 28,462 Value ($000) $352 Avg Close $11.74 Range $10.39 - $14.97
Q1 2017
Shares 15,939 Value ($000) $128 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 22,162 Value ($000) $164 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 22,581 Value ($000) $158 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 47,405 Value ($000) $321 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 67,955 Value ($000) $574 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 66,641 Value ($000) $848 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 71,237 Value ($000) $861 Avg Close $9.69 Range $7.56 - $11.73
Q2 2015
Shares 73,422 Value ($000) $890 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 33,216 Value ($000) $334 Avg Close $8.40 Range $7.37 - $9.58