ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 82,300 Value ($000) $1,016 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 265,500 Value ($000) $3,948 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 77,500 Value ($000) $1,117 Avg Close $11.30 Range $7.45 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	82,300	$1,016	$11.74	$10.39 - $14.97
Q1 2023	265,500	$3,948	$13.50	$10.96 - $16.93
Q4 2022	77,500	$1,117	$11.30	$7.45 - $13.88