Ticker: ASC CUSIP: Y0207T100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 754,005 | $9,591 | $10.03 | $8.94 - $11.78 |
| Q3 2015 | 382,185 | $4,617 | $9.69 | $7.56 - $11.73 |
| Q2 2015 | 167,562 | $2,029 | $9.07 | $7.74 - $10.35 |
| Q1 2015 | 295,451 | $2,975 | $8.40 | $7.37 - $9.58 |
| Q4 2014 | 313,172 | $3,749 | $7.91 | $6.25 - $9.22 |
| Q3 2014 | 313,172 | $3,413 | $9.62 | $8.19 - $10.39 |
| Q2 2014 | 313,172 | $4,331 | $10.14 | $9.09 - $11.25 |
| Q1 2014 | 726,372 | $9,661 | $10.37 | $9.30 - $11.42 |
| Q4 2013 | 401,372 | $6,245 | $9.71 | $8.35 - $11.74 |
| Q3 2013 | 400,000 | $4,856 | $9.89 | $8.85 - $10.36 |