ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,000 Value ($000) $9 Avg Close $10.74 Range $8.73 - $13.58

Q3 2024

Shares 1,420 Value ($000) $26 Avg Close $18.34 Range $16.03 - $21.48

Q1 2014

Shares 109,029 Value ($000) $1,476 Avg Close $10.37 Range $9.30 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,000	$9	$10.74	$8.73 - $13.58
Q3 2024	1,420	$26	$18.34	$16.03 - $21.48
Q1 2014	109,029	$1,476	$10.37	$9.30 - $11.42