ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,038 Value ($000) $159 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 38,921 Value ($000) $462 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 25,613 Value ($000) $246 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 48,724 Value ($000) $477 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 13,920 Value ($000) $169 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 12,018 Value ($000) $218 Avg Close $18.34 Range $16.03 - $21.48
Q1 2024
Shares 18,473 Value ($000) $303 Avg Close $14.72 Range $13.11 - $15.87
Q2 2023
Shares 20,332 Value ($000) $251 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 10,095 Value ($000) $150 Avg Close $13.50 Range $10.96 - $16.93