ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,989 Value ($000) $21 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 34,161 Value ($000) $405 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 32,712 Value ($000) $314 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 724 Value ($000) $7 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 1,329 Value ($000) $16 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 21,867 Value ($000) $396 Avg Close $18.34 Range $16.03 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,989	$21	$11.89	$10.37 - $13.56
Q3 2025	34,161	$405	$11.16	$9.47 - $13.45
Q2 2025	32,712	$314	$9.54	$8.23 - $10.54
Q1 2025	724	$7	$10.74	$8.73 - $13.58
Q4 2024	1,329	$16	$13.17	$10.65 - $18.13
Q3 2024	21,867	$396	$18.34	$16.03 - $21.48