ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,459 Value ($000) $0 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 38,356 Value ($000) $0 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 45,093 Value ($000) $0 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 40,231 Value ($000) $0 Avg Close $10.74 Range $8.73 - $13.58

Q2 2024

Shares 9,147 Value ($000) $0 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 27,972 Value ($000) $0 Avg Close $14.72 Range $13.11 - $15.87

Q1 2023

Shares 35,609 Value ($000) $1 Avg Close $13.50 Range $10.96 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,459	$0	$11.89	$10.37 - $13.56
Q3 2025	38,356	$0	$11.16	$9.47 - $13.45
Q2 2025	45,093	$0	$9.54	$8.23 - $10.54
Q1 2025	40,231	$0	$10.74	$8.73 - $13.58
Q2 2024	9,147	$0	$18.48	$14.40 - $21.90
Q1 2024	27,972	$0	$14.72	$13.11 - $15.87
Q1 2023	35,609	$1	$13.50	$10.96 - $16.93