ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,727 Value ($000) $347 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 35,501 Value ($000) $421 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 38,380 Value ($000) $368 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 38,521 Value ($000) $377 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 38,811 Value ($000) $472 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 39,759 Value ($000) $720 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 44,306 Value ($000) $998 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 43,419 Value ($000) $713 Avg Close $14.72 Range $13.11 - $15.87