ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260 Value ($000) $3 Avg Close $11.89 Range $10.37 - $13.56

Q3 2025

Shares 260 Value ($000) $3 Avg Close $11.16 Range $9.47 - $13.45

Q2 2025

Shares 260 Value ($000) $2 Avg Close $9.54 Range $8.23 - $10.54

Q1 2025

Shares 260 Value ($000) $3 Avg Close $10.74 Range $8.73 - $13.58

Q4 2024

Shares 260 Value ($000) $3 Avg Close $13.17 Range $10.65 - $18.13

Q3 2024

Shares 260 Value ($000) $5 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 260 Value ($000) $6 Avg Close $18.48 Range $14.40 - $21.90

Q1 2024

Shares 500 Value ($000) $8 Avg Close $14.72 Range $13.11 - $15.87

Q4 2023

Shares 500 Value ($000) $7 Avg Close $12.34 Range $10.72 - $13.96

Q3 2023

Shares 500 Value ($000) $7 Avg Close $11.59 Range $10.49 - $12.92

Q2 2023

Shares 500 Value ($000) $6 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 1,000 Value ($000) $15 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 500 Value ($000) $7 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 500 Value ($000) $5 Avg Close $7.58 Range $5.38 - $9.02

Q2 2022

Shares 500 Value ($000) $3 Avg Close $5.69 Range $3.83 - $7.01

Q1 2022

Shares 500 Value ($000) $2 Avg Close $3.34 Range $2.63 - $3.99

Q4 2021

Shares 500 Value ($000) $2 Avg Close $3.29 Range $2.77 - $3.74

Q3 2021

Shares 500 Value ($000) $2 Avg Close $3.01 Range $2.61 - $3.64

Q2 2021

Shares 500 Value ($000) $2 Avg Close $3.64 Range $3.16 - $4.36

Q1 2021

Shares 390 Value ($000) $2 Avg Close $3.45 Range $2.68 - $4.62

Q4 2020

Shares 390 Value ($000) $1 Avg Close $2.71 Range $2.22 - $3.21

Q3 2020

Shares 390 Value ($000) $1 Avg Close $3.33 Range $2.50 - $4.29

Q2 2020

Shares 390 Value ($000) $2 Avg Close $4.55 Range $3.54 - $6.74

Q1 2020

Shares 400 Value ($000) $2 Avg Close $5.11 Range $3.17 - $7.76

Q4 2019

Shares 250 Value ($000) $2 Avg Close $7.02 Range $5.58 - $8.26

Q3 2019

Shares 250 Value ($000) $2 Avg Close $5.91 Range $4.67 - $7.40

Q1 2019

Shares 250 Value ($000) $2 Avg Close $4.63 Range $3.81 - $5.28

Q4 2018

Shares 250 Value ($000) $1 Avg Close $5.26 Range $3.56 - $6.16

Q3 2018

Shares 250 Value ($000) $2 Avg Close $5.96 Range $5.21 - $7.30

Q2 2018

Shares 250 Value ($000) $2 Avg Close $6.76 Range $6.07 - $7.38

Q1 2018

Shares 250 Value ($000) $2 Avg Close $6.41 Range $5.40 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260	$3	$11.89	$10.37 - $13.56
Q3 2025	260	$3	$11.16	$9.47 - $13.45
Q2 2025	260	$2	$9.54	$8.23 - $10.54
Q1 2025	260	$3	$10.74	$8.73 - $13.58
Q4 2024	260	$3	$13.17	$10.65 - $18.13
Q3 2024	260	$5	$18.34	$16.03 - $21.48
Q2 2024	260	$6	$18.48	$14.40 - $21.90
Q1 2024	500	$8	$14.72	$13.11 - $15.87
Q4 2023	500	$7	$12.34	$10.72 - $13.96
Q3 2023	500	$7	$11.59	$10.49 - $12.92
Q2 2023	500	$6	$11.74	$10.39 - $14.97
Q1 2023	1,000	$15	$13.50	$10.96 - $16.93
Q4 2022	500	$7	$11.30	$7.45 - $13.88
Q3 2022	500	$5	$7.58	$5.38 - $9.02
Q2 2022	500	$3	$5.69	$3.83 - $7.01
Q1 2022	500	$2	$3.34	$2.63 - $3.99
Q4 2021	500	$2	$3.29	$2.77 - $3.74
Q3 2021	500	$2	$3.01	$2.61 - $3.64
Q2 2021	500	$2	$3.64	$3.16 - $4.36
Q1 2021	390	$2	$3.45	$2.68 - $4.62
Q4 2020	390	$1	$2.71	$2.22 - $3.21
Q3 2020	390	$1	$3.33	$2.50 - $4.29
Q2 2020	390	$2	$4.55	$3.54 - $6.74
Q1 2020	400	$2	$5.11	$3.17 - $7.76
Q4 2019	250	$2	$7.02	$5.58 - $8.26
Q3 2019	250	$2	$5.91	$4.67 - $7.40
Q1 2019	250	$2	$4.63	$3.81 - $5.28
Q4 2018	250	$1	$5.26	$3.56 - $6.16
Q3 2018	250	$2	$5.96	$5.21 - $7.30
Q2 2018	250	$2	$6.76	$6.07 - $7.38
Q1 2018	250	$2	$6.41	$5.40 - $7.02