ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,583 Value ($000) $466 Avg Close $9.54 Range $8.23 - $10.54

Q3 2024

Shares 21,549 Value ($000) $390 Avg Close $18.34 Range $16.03 - $21.48

Q4 2013

Shares 175,000 Value ($000) $2,723 Avg Close $9.71 Range $8.35 - $11.74

Q3 2013

Shares 250,000 Value ($000) $3,035 Avg Close $9.89 Range $8.85 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,583	$466	$9.54	$8.23 - $10.54
Q3 2024	21,549	$390	$18.34	$16.03 - $21.48
Q4 2013	175,000	$2,723	$9.71	$8.35 - $11.74
Q3 2013	250,000	$3,035	$9.89	$8.85 - $10.36