ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,888 Value ($000) $0 Avg Close $14.72 Range $13.11 - $15.87
Q3 2023
Shares 78,319 Value ($000) $1 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 20,091 Value ($000) $0 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 93,070 Value ($000) $1 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 48,068 Value ($000) $1 Avg Close $11.30 Range $7.45 - $13.88
Q3 2021
Shares 40,577 Value ($000) $168 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 111,209 Value ($000) $469 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 14,447 Value ($000) $66 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 197,931 Value ($000) $647 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 152,503 Value ($000) $543 Avg Close $3.33 Range $2.50 - $4.29
Q3 2016
Shares 50,359 Value ($000) $355 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 67,711 Value ($000) $458 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 102,759 Value ($000) $868 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 23,367 Value ($000) $297 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 21,277 Value ($000) $257 Avg Close $9.69 Range $7.56 - $11.73