ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 216,271 Value ($000) $3,915 Avg Close $18.34 Range $16.03 - $21.48

Q2 2024

Shares 161,271 Value ($000) $3,633 Avg Close $18.48 Range $14.40 - $21.90

Q2 2023

Shares 326,520 Value ($000) $4,033 Avg Close $11.74 Range $10.39 - $14.97

Q1 2023

Shares 412,900 Value ($000) $6,140 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 462,200 Value ($000) $6,660 Avg Close $11.30 Range $7.45 - $13.88

Q3 2022

Shares 516,800 Value ($000) $4,719 Avg Close $7.58 Range $5.38 - $9.02

Q4 2015

Shares 25,200 Value ($000) $321 Avg Close $10.03 Range $8.94 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	216,271	$3,915	$18.34	$16.03 - $21.48
Q2 2024	161,271	$3,633	$18.48	$14.40 - $21.90
Q2 2023	326,520	$4,033	$11.74	$10.39 - $14.97
Q1 2023	412,900	$6,140	$13.50	$10.96 - $16.93
Q4 2022	462,200	$6,660	$11.30	$7.45 - $13.88
Q3 2022	516,800	$4,719	$7.58	$5.38 - $9.02
Q4 2015	25,200	$321	$10.03	$8.94 - $11.78