ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,181 Value ($000) $118 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 15,065 Value ($000) $179 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 12,739 Value ($000) $122 Avg Close $9.54 Range $8.23 - $10.54
Q4 2024
Shares 13,388 Value ($000) $163 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 20,092 Value ($000) $363 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 20,630 Value ($000) $465 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 21,386 Value ($000) $351 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 19,419 Value ($000) $274 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 16,712 Value ($000) $217 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 15,940 Value ($000) $197 Avg Close $11.74 Range $10.39 - $14.97