ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,521 Value ($000) $52 Avg Close $13.50 Range $10.96 - $16.93

Q4 2022

Shares 3,911 Value ($000) $56 Avg Close $11.30 Range $7.45 - $13.88

Q2 2022

Shares 6,400 Value ($000) $45 Avg Close $5.69 Range $3.83 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,521	$52	$13.50	$10.96 - $16.93
Q4 2022	3,911	$56	$11.30	$7.45 - $13.88
Q2 2022	6,400	$45	$5.69	$3.83 - $7.01