ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,864 Value ($000) $676 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 62,157 Value ($000) $738 Avg Close $11.16 Range $9.47 - $13.45
Q2 2025
Shares 82,393 Value ($000) $791 Avg Close $9.54 Range $8.23 - $10.54
Q1 2025
Shares 83,941 Value ($000) $822 Avg Close $10.74 Range $8.73 - $13.58
Q4 2024
Shares 86,818 Value ($000) $1,055 Avg Close $13.17 Range $10.65 - $18.13
Q3 2024
Shares 88,448 Value ($000) $1,601 Avg Close $18.34 Range $16.03 - $21.48
Q2 2024
Shares 80,641 Value ($000) $1,817 Avg Close $18.48 Range $14.40 - $21.90
Q1 2024
Shares 75,950 Value ($000) $1,247 Avg Close $14.72 Range $13.11 - $15.87
Q4 2023
Shares 70,109 Value ($000) $988 Avg Close $12.34 Range $10.72 - $13.96
Q3 2023
Shares 91,979 Value ($000) $1,197 Avg Close $11.59 Range $10.49 - $12.92
Q2 2023
Shares 82,931 Value ($000) $1,024 Avg Close $11.74 Range $10.39 - $14.97
Q1 2023
Shares 73,433 Value ($000) $1,092 Avg Close $13.50 Range $10.96 - $16.93
Q4 2022
Shares 98,181 Value ($000) $1,415 Avg Close $11.30 Range $7.45 - $13.88
Q3 2022
Shares 123,980 Value ($000) $1,132 Avg Close $7.58 Range $5.38 - $9.02
Q2 2022
Shares 167,429 Value ($000) $1,167 Avg Close $5.69 Range $3.83 - $7.01
Q1 2022
Shares 288,762 Value ($000) $1,299 Avg Close $3.34 Range $2.63 - $3.99
Q4 2021
Shares 292,929 Value ($000) $990 Avg Close $3.29 Range $2.77 - $3.74
Q3 2021
Shares 292,929 Value ($000) $1,216 Avg Close $3.01 Range $2.61 - $3.64
Q2 2021
Shares 429,362 Value ($000) $1,812 Avg Close $3.64 Range $3.16 - $4.36
Q1 2021
Shares 584,425 Value ($000) $2,653 Avg Close $3.45 Range $2.68 - $4.62
Q4 2020
Shares 298,310 Value ($000) $975 Avg Close $2.71 Range $2.22 - $3.21
Q3 2020
Shares 376,174 Value ($000) $1,339 Avg Close $3.33 Range $2.50 - $4.29
Q2 2020
Shares 342,815 Value ($000) $1,488 Avg Close $4.55 Range $3.54 - $6.74
Q1 2020
Shares 338,645 Value ($000) $1,778 Avg Close $5.11 Range $3.17 - $7.76
Q4 2019
Shares 371,969 Value ($000) $3,367 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 475,562 Value ($000) $3,181 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 1,476,152 Value ($000) $12,030 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 2,059,020 Value ($000) $12,684 Avg Close $4.63 Range $3.81 - $5.28
Q4 2018
Shares 2,148,566 Value ($000) $10,034 Avg Close $5.26 Range $3.56 - $6.16
Q3 2018
Shares 1,470,650 Value ($000) $9,559 Avg Close $5.96 Range $5.21 - $7.30
Q2 2018
Shares 1,468,415 Value ($000) $12,041 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 1,715,510 Value ($000) $13,038 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 1,669,220 Value ($000) $13,354 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 1,045,468 Value ($000) $8,626 Avg Close $6.55 Range $5.80 - $7.17
Q2 2017
Shares 854,198 Value ($000) $6,962 Avg Close $6.51 Range $5.86 - $7.38
Q1 2017
Shares 941,138 Value ($000) $7,576 Avg Close $6.21 Range $5.57 - $6.88
Q4 2016
Shares 890,088 Value ($000) $6,587 Avg Close $5.65 Range $4.22 - $6.40
Q3 2016
Shares 647,618 Value ($000) $4,559 Avg Close $6.13 Range $5.42 - $6.96
Q2 2016
Shares 636,178 Value ($000) $4,307 Avg Close $7.21 Range $5.37 - $8.26
Q1 2016
Shares 640,258 Value ($000) $5,410 Avg Close $7.24 Range $5.74 - $10.19
Q4 2015
Shares 522,430 Value ($000) $6,645 Avg Close $10.03 Range $8.94 - $11.78
Q3 2015
Shares 491,828 Value ($000) $5,941 Avg Close $9.69 Range $7.56 - $11.73
Q1 2014
Shares 50,900 Value ($000) $677 Avg Close $10.37 Range $9.30 - $11.42
Q4 2013
Shares 71,400 Value ($000) $1,111 Avg Close $9.71 Range $8.35 - $11.74