ARDMORE SHIPPING CORP

Ticker: ASC CUSIP: Y0207T100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,944 Value ($000) $148 Avg Close $11.89 Range $10.37 - $13.56
Q3 2025
Shares 28,554 Value ($000) $339 Avg Close $11.16 Range $9.47 - $13.45
Q4 2022
Shares 52,227 Value ($000) $753 Avg Close $11.30 Range $7.45 - $13.88
Q4 2019
Shares 61,640 Value ($000) $558 Avg Close $7.02 Range $5.58 - $8.26
Q3 2019
Shares 90,648 Value ($000) $606 Avg Close $5.91 Range $4.67 - $7.40
Q2 2019
Shares 59,213 Value ($000) $483 Avg Close $5.88 Range $5.00 - $6.93
Q1 2019
Shares 40,180 Value ($000) $248 Avg Close $4.63 Range $3.81 - $5.28
Q2 2018
Shares 3,366 Value ($000) $28 Avg Close $6.76 Range $6.07 - $7.38
Q1 2018
Shares 8,462 Value ($000) $64 Avg Close $6.41 Range $5.40 - $7.02
Q4 2017
Shares 5,303 Value ($000) $42 Avg Close $7.04 Range $6.33 - $7.64
Q3 2017
Shares 1,874 Value ($000) $15 Avg Close $6.55 Range $5.80 - $7.17
Q1 2017
Shares 9,800 Value ($000) $79 Avg Close $6.21 Range $5.57 - $6.88
Q4 2015
Shares 10,000 Value ($000) $127 Avg Close $10.03 Range $8.94 - $11.78
Q2 2015
Shares 42,802 Value ($000) $518 Avg Close $9.07 Range $7.74 - $10.35
Q1 2015
Shares 51,118 Value ($000) $515 Avg Close $8.40 Range $7.37 - $9.58
Q4 2014
Shares 46,018 Value ($000) $551 Avg Close $7.91 Range $6.25 - $9.22
Q3 2014
Shares 46,018 Value ($000) $502 Avg Close $9.62 Range $8.19 - $10.39
Q2 2014
Shares 46,018 Value ($000) $636 Avg Close $10.14 Range $9.09 - $11.25